MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 40.0 41.0 40.0 41.0 11.7 Thousand
16 Nov, 1992 40.25 41.0 39.25 41.0 18 Thousand
13 Nov, 1992 40.0 40.0 40.0 40.0 -
12 Nov, 1992 41.0 41.0 39.25 40.0 27 Thousand
11 Nov, 1992 38.75 38.75 38.75 38.75 9000.00
10 Nov, 1992 41.0 41.0 41.0 41.0 -
09 Nov, 1992 38.5 41.0 38.5 41.0 18.9 Thousand
06 Nov, 1992 41.0 41.0 41.0 41.0 4500.00
05 Nov, 1992 41.0 41.0 40.0 41.0 33.3 Thousand
04 Nov, 1992 41.0 41.0 40.0 40.0 1800.00