MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 39.25 41.0 39.25 41.0 2700.00
01 Dec, 1992 40.25 40.75 39.12 39.25 107.1 Thousand
30 Nov, 1992 39.75 39.75 39.75 39.75 1800.00
27 Nov, 1992 39.25 39.25 39.25 39.25 -
25 Nov, 1992 39.25 39.25 39.25 39.25 -
24 Nov, 1992 39.25 39.5 39.25 39.25 3600.00
23 Nov, 1992 39.5 39.5 39.5 39.5 -
20 Nov, 1992 39.5 41.0 39.25 39.5 113.4 Thousand
19 Nov, 1992 41.0 41.0 39.25 39.25 10.8 Thousand
18 Nov, 1992 39.25 41.0 39.25 41.0 10.8 Thousand