MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 41.0 41.0 40.0 40.12 23.4 Thousand
30 Dec, 1992 40.0 41.0 39.5 41.0 32.4 Thousand
29 Dec, 1992 40.0 40.37 40.0 40.37 436.5 Thousand
28 Dec, 1992 41.0 41.0 40.0 40.0 8100.00
24 Dec, 1992 39.25 40.0 39.25 39.25 2700.00
23 Dec, 1992 39.25 40.75 39.25 39.25 12.6 Thousand
22 Dec, 1992 40.0 40.12 39.25 39.25 652.5 Thousand
21 Dec, 1992 40.25 41.0 39.5 39.5 144 Thousand
18 Dec, 1992 39.38 40.75 39.38 40.0 160.2 Thousand
17 Dec, 1992 39.25 41.0 39.25 41.0 261 Thousand