MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1993 44.0 44.13 43.25 43.25 38.7 Thousand
28 Jan, 1993 44.5 44.5 43.25 43.25 1800.00
27 Jan, 1993 43.0 43.62 42.25 43.5 41.4 Thousand
26 Jan, 1993 43.0 43.0 43.0 43.0 6300.00
25 Jan, 1993 42.5 42.5 42.5 42.5 900.00
22 Jan, 1993 41.5 42.0 41.5 42.0 13.5 Thousand
21 Jan, 1993 43.0 43.0 43.0 43.0 -
20 Jan, 1993 43.0 43.0 42.5 43.0 63 Thousand
19 Jan, 1993 41.5 41.5 41.5 41.5 8100.00
18 Jan, 1993 40.5 43.0 40.5 43.0 10.8 Thousand