MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1993 41.5 41.5 40.5 40.5 2700.00
14 Jan, 1993 42.0 42.0 40.5 40.5 4500.00
13 Jan, 1993 40.75 40.75 40.75 40.75 -
12 Jan, 1993 40.25 42.0 40.25 40.75 8100.00
11 Jan, 1993 40.25 40.25 40.25 40.25 6300.00
08 Jan, 1993 42.0 42.0 40.25 40.25 13.5 Thousand
07 Jan, 1993 40.0 41.0 40.0 41.0 48.6 Thousand
06 Jan, 1993 41.0 41.0 41.0 41.0 900.00
05 Jan, 1993 39.75 39.75 39.75 39.75 3600.00
04 Jan, 1993 39.75 41.0 39.75 40.12 42.3 Thousand