MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 39.25 39.88 39.25 39.5 180 Thousand
15 Dec, 1992 41.0 41.0 39.25 39.25 19.8 Thousand
14 Dec, 1992 39.5 40.12 39.5 40.12 18.9 Thousand
11 Dec, 1992 39.75 39.88 39.25 39.88 15.3 Thousand
10 Dec, 1992 41.0 41.0 41.0 41.0 5400.00
09 Dec, 1992 41.0 41.0 39.25 39.25 1800.00
08 Dec, 1992 40.5 41.0 39.75 39.88 24.3 Thousand
07 Dec, 1992 39.25 41.0 39.25 40.25 234.9 Thousand
04 Dec, 1992 41.0 41.0 39.25 39.25 2700.00
03 Dec, 1992 40.12 41.0 39.5 40.0 468 Thousand