MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 43.75 45.0 43.75 45.0 22.5 Thousand
11 Feb, 1993 44.75 44.75 44.75 44.75 -
10 Feb, 1993 44.75 44.75 44.75 44.75 -
09 Feb, 1993 44.75 44.75 44.75 44.75 2700.00
08 Feb, 1993 46.0 46.0 46.0 46.0 900.00
05 Feb, 1993 45.5 45.5 43.75 43.75 2700.00
04 Feb, 1993 45.5 45.5 45.5 45.5 4500.00
03 Feb, 1993 43.75 45.0 43.37 44.75 16.2 Thousand
02 Feb, 1993 43.25 43.25 43.25 43.25 6300.00
01 Feb, 1993 43.5 45.0 43.25 45.0 32.4 Thousand