MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 45.0 45.0 44.0 44.0 1800.00
12 Mar, 1993 44.0 44.25 44.0 44.25 79.2 Thousand
11 Mar, 1993 44.25 44.25 44.0 44.0 69.3 Thousand
10 Mar, 1993 44.0 44.0 44.0 44.0 4500.00
09 Mar, 1993 44.0 44.38 44.0 44.0 20.7 Thousand
08 Mar, 1993 43.75 44.0 43.75 44.0 40.5 Thousand
05 Mar, 1993 44.0 44.0 43.75 44.0 16.2 Thousand
04 Mar, 1993 43.5 43.75 43.0 43.0 94.5 Thousand
03 Mar, 1993 43.0 44.0 43.0 44.0 5400.00
02 Mar, 1993 43.0 43.25 43.0 43.0 183.6 Thousand