MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 46.0 46.0 46.0 46.0 -
26 Mar, 1993 46.0 46.0 46.0 46.0 -
25 Mar, 1993 46.0 46.0 46.0 46.0 -
24 Mar, 1993 46.0 46.0 46.0 46.0 -
23 Mar, 1993 44.0 46.0 44.0 46.0 3600.00
22 Mar, 1993 44.0 44.0 44.0 44.0 900.00
19 Mar, 1993 44.5 44.5 44.5 44.5 -
18 Mar, 1993 44.0 44.5 44.0 44.5 2700.00
17 Mar, 1993 44.75 44.75 44.75 44.75 2700.00
16 Mar, 1993 44.0 44.0 44.0 44.0 2700.00