MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 46.0 46.0 46.0 46.0 4500.00
26 Apr, 1993 46.0 46.0 46.0 46.0 1800.00
23 Apr, 1993 46.5 47.12 46.0 46.13 128.7 Thousand
22 Apr, 1993 45.75 46.0 45.75 45.75 4500.00
21 Apr, 1993 46.0 46.0 46.0 46.0 -
20 Apr, 1993 45.5 46.0 45.5 46.0 7200.00
19 Apr, 1993 45.25 45.25 45.25 45.25 900.00
16 Apr, 1993 45.25 45.25 45.25 45.25 4500.00
15 Apr, 1993 46.0 46.0 46.0 46.0 -
14 Apr, 1993 45.25 46.0 45.25 46.0 2700.00