MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 46.75 46.75 46.75 46.75 25.2 Thousand
25 May, 1993 46.75 46.75 46.75 46.75 -
24 May, 1993 46.75 46.75 46.75 46.75 3600.00
21 May, 1993 47.0 47.0 47.0 47.0 -
20 May, 1993 47.0 47.0 47.0 47.0 -
19 May, 1993 47.0 47.0 47.0 47.0 900.00
18 May, 1993 47.0 47.5 47.0 47.5 9000.00
17 May, 1993 47.25 47.63 47.25 47.63 46.8 Thousand
14 May, 1993 47.5 47.5 47.5 47.5 -
13 May, 1993 47.0 47.5 47.0 47.5 15.3 Thousand