MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 46.25 48.0 46.25 48.0 20.7 Thousand
09 Jun, 1993 46.25 46.38 46.25 46.38 5400.00
08 Jun, 1993 46.75 46.75 46.25 46.25 19.8 Thousand
07 Jun, 1993 47.12 47.12 47.12 47.12 -
04 Jun, 1993 47.0 47.63 47.0 47.12 142.2 Thousand
03 Jun, 1993 47.0 47.0 47.0 47.0 900.00
02 Jun, 1993 47.63 47.63 47.63 47.63 -
01 Jun, 1993 47.63 47.63 47.63 47.63 -
28 May, 1993 46.75 47.63 46.75 47.63 9900.00
27 May, 1993 46.75 46.75 46.75 46.75 9900.00