MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 47.0 47.0 47.0 47.0 10.8 Thousand
23 Jun, 1993 45.0 45.0 45.0 45.0 25.2 Thousand
22 Jun, 1993 46.25 46.38 45.25 45.25 74.7 Thousand
21 Jun, 1993 46.25 46.25 46.25 46.25 1800.00
18 Jun, 1993 46.25 46.75 46.25 46.25 31.5 Thousand
17 Jun, 1993 46.5 46.5 46.25 46.25 3600.00
16 Jun, 1993 46.25 46.25 46.25 46.25 1800.00
15 Jun, 1993 46.25 46.25 46.25 46.25 2700.00
14 Jun, 1993 46.25 47.5 46.25 46.38 13.5 Thousand
11 Jun, 1993 46.75 46.75 46.25 46.38 14.4 Thousand