MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 45.0 45.75 45.0 45.75 10.8 Thousand
08 Jul, 1993 45.5 45.5 45.5 45.5 -
07 Jul, 1993 45.5 45.5 45.5 45.5 -
06 Jul, 1993 45.5 45.5 45.5 45.5 900.00
02 Jul, 1993 44.0 44.0 44.0 44.0 -
01 Jul, 1993 44.0 44.0 44.0 44.0 -
30 Jun, 1993 46.25 46.25 44.0 44.0 266.4 Thousand
29 Jun, 1993 44.0 44.0 44.0 44.0 900.00
28 Jun, 1993 47.0 47.0 47.0 47.0 -
25 Jun, 1993 47.0 47.0 47.0 47.0 -