MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 41.5 41.5 41.5 41.5 -
05 Aug, 1993 41.5 41.5 41.5 41.5 900.00
04 Aug, 1993 41.5 41.5 41.5 41.5 5400.00
03 Aug, 1993 42.0 42.0 41.5 41.75 15.3 Thousand
02 Aug, 1993 42.62 42.62 42.62 42.62 -
30 Jul, 1993 42.75 42.75 42.62 42.62 563.4 Thousand
29 Jul, 1993 42.5 42.5 42.5 42.5 -
28 Jul, 1993 42.5 42.5 42.5 42.5 -
27 Jul, 1993 42.75 42.88 42.5 42.5 21.6 Thousand
26 Jul, 1993 43.25 43.25 42.75 42.75 9000.00