MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 41.75 41.88 41.5 41.88 351.9 Thousand
19 Aug, 1993 42.37 42.37 42.37 42.37 -
18 Aug, 1993 42.0 42.37 41.5 42.37 165.6 Thousand
17 Aug, 1993 41.5 41.5 41.5 41.5 -
16 Aug, 1993 43.5 43.5 41.5 41.5 3600.00
13 Aug, 1993 41.5 41.5 41.5 41.5 3600.00
12 Aug, 1993 41.5 41.5 41.5 41.5 1800.00
11 Aug, 1993 41.5 41.5 41.5 41.5 1800.00
10 Aug, 1993 42.0 42.0 42.0 42.0 900.00
09 Aug, 1993 41.5 41.5 41.5 41.5 -