MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 42.75 42.75 42.75 42.75 900.00
22 Jul, 1993 43.0 43.5 43.0 43.0 25.2 Thousand
21 Jul, 1993 43.0 43.5 43.0 43.37 74.7 Thousand
20 Jul, 1993 43.0 43.0 43.0 43.0 -
19 Jul, 1993 43.0 43.0 43.0 43.0 11.7 Thousand
16 Jul, 1993 44.5 44.5 43.0 43.25 21.6 Thousand
15 Jul, 1993 43.0 43.0 43.0 43.0 1800.00
14 Jul, 1993 43.25 43.25 43.25 43.25 1800.00
13 Jul, 1993 44.5 44.5 43.25 43.25 29.7 Thousand
12 Jul, 1993 45.75 45.75 45.75 45.75 -