MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 41.25 41.75 41.25 41.25 58.5 Thousand
02 Sep, 1993 41.25 42.0 41.25 42.0 24.3 Thousand
01 Sep, 1993 41.25 41.25 41.25 41.25 -
31 Aug, 1993 41.25 41.25 41.25 41.25 -
30 Aug, 1993 41.5 41.63 41.25 41.25 28.8 Thousand
27 Aug, 1993 41.5 41.5 41.5 41.5 1800.00
26 Aug, 1993 41.5 41.5 41.5 41.5 9000.00
25 Aug, 1993 42.5 42.5 42.5 42.5 6300.00
24 Aug, 1993 41.5 41.5 41.5 41.5 5400.00
23 Aug, 1993 42.0 42.0 42.0 42.0 900.00