MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 43.25 43.25 43.25 43.25 -
01 Oct, 1993 43.25 43.25 43.25 43.25 -
30 Sep, 1993 43.25 43.25 43.25 43.25 1800.00
29 Sep, 1993 41.5 41.5 41.5 41.5 900.00
28 Sep, 1993 42.0 42.0 42.0 42.0 -
27 Sep, 1993 42.0 42.0 42.0 42.0 1800.00
24 Sep, 1993 42.25 43.5 42.25 43.5 15.3 Thousand
23 Sep, 1993 41.75 41.75 41.75 41.75 13.5 Thousand
22 Sep, 1993 41.5 41.5 41.5 41.5 9000.00
21 Sep, 1993 41.5 41.88 41.5 41.5 15.3 Thousand