MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 41.75 41.75 41.75 41.75 8100.00
15 Oct, 1993 42.0 42.0 42.0 42.0 -
14 Oct, 1993 42.0 42.0 42.0 42.0 -
13 Oct, 1993 42.0 42.0 42.0 42.0 -
12 Oct, 1993 41.75 42.0 41.75 42.0 19.8 Thousand
11 Oct, 1993 41.75 41.75 41.75 41.75 1800.00
08 Oct, 1993 42.0 42.0 42.0 42.0 2700.00
07 Oct, 1993 42.0 42.0 42.0 42.0 -
06 Oct, 1993 42.0 42.0 42.0 42.0 2700.00
05 Oct, 1993 43.25 43.25 43.25 43.25 -