MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 43.5 43.5 42.75 42.75 4500.00
12 Nov, 1993 42.75 42.75 42.75 42.75 900.00
11 Nov, 1993 42.88 42.88 42.88 42.88 -
10 Nov, 1993 42.75 42.88 42.75 42.88 1800.00
09 Nov, 1993 42.75 42.88 42.75 42.88 32.4 Thousand
08 Nov, 1993 42.75 42.88 42.75 42.88 4500.00
05 Nov, 1993 42.75 44.0 42.75 44.0 7200.00
04 Nov, 1993 44.5 44.5 44.5 44.5 900.00
03 Nov, 1993 42.75 44.5 42.75 42.88 34.2 Thousand
02 Nov, 1993 43.0 44.5 42.75 44.5 9000.00