MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 42.25 42.37 42.25 42.37 99.9 Thousand
13 Dec, 1993 42.25 42.62 42.25 42.25 9000.00
10 Dec, 1993 42.25 42.37 42.25 42.37 17.1 Thousand
09 Dec, 1993 42.5 43.0 42.5 43.0 62.1 Thousand
08 Dec, 1993 42.25 42.25 42.25 42.25 1800.00
07 Dec, 1993 42.5 42.62 42.5 42.62 117 Thousand
06 Dec, 1993 42.37 42.37 42.37 42.37 -
03 Dec, 1993 42.25 42.37 42.25 42.37 5400.00
02 Dec, 1993 42.25 42.25 42.25 42.25 900.00
01 Dec, 1993 43.0 43.0 43.0 43.0 4500.00