MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 42.5 42.5 42.5 42.5 900.00
11 Jan, 1994 44.5 44.5 44.5 44.5 -
10 Jan, 1994 44.5 44.5 44.5 44.5 -
07 Jan, 1994 44.5 44.5 44.5 44.5 4500.00
06 Jan, 1994 42.75 42.75 42.75 42.75 900.00
05 Jan, 1994 42.5 42.5 42.5 42.5 1800.00
04 Jan, 1994 42.25 42.25 42.25 42.25 -
03 Jan, 1994 42.25 42.25 42.25 42.25 -
31 Dec, 1993 42.25 42.25 42.25 42.25 4500.00
30 Dec, 1993 42.25 42.25 42.25 42.25 -