MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 43.25 43.25 43.25 43.25 135 Thousand
08 Feb, 1994 43.0 43.13 43.0 43.13 9000.00
07 Feb, 1994 43.0 43.13 43.0 43.13 12.6 Thousand
04 Feb, 1994 43.0 43.25 43.0 43.25 61.2 Thousand
03 Feb, 1994 43.0 43.0 43.0 43.0 900.00
02 Feb, 1994 43.0 43.0 43.0 43.0 -
01 Feb, 1994 43.0 43.0 43.0 43.0 9900.00
31 Jan, 1994 43.5 43.5 43.5 43.5 -
28 Jan, 1994 43.5 43.5 43.5 43.5 -
27 Jan, 1994 42.5 43.5 42.5 43.5 4500.00