MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 44.0 44.0 44.0 44.0 3600.00
23 Feb, 1994 44.5 44.5 44.5 44.5 -
22 Feb, 1994 44.5 44.5 44.5 44.5 -
18 Feb, 1994 44.5 44.5 44.5 44.5 900.00
17 Feb, 1994 42.25 42.5 42.25 42.5 135 Thousand
16 Feb, 1994 43.0 43.75 43.0 43.75 18 Thousand
15 Feb, 1994 43.25 43.25 43.25 43.25 -
14 Feb, 1994 43.25 43.25 43.25 43.25 -
11 Feb, 1994 43.25 43.25 43.25 43.25 -
10 Feb, 1994 43.25 43.25 43.25 43.25 -