MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 42.0 42.0 42.0 42.0 1800.00
23 Mar, 1994 41.75 41.75 41.75 41.75 900.00
22 Mar, 1994 41.75 41.75 41.75 41.75 9000.00
21 Mar, 1994 41.5 41.75 41.5 41.75 4500.00
18 Mar, 1994 41.5 41.5 41.5 41.5 2700.00
17 Mar, 1994 44.0 44.0 44.0 44.0 -
16 Mar, 1994 44.0 44.0 44.0 44.0 900.00
15 Mar, 1994 42.25 42.25 42.25 42.25 -
14 Mar, 1994 42.25 43.0 42.25 42.25 453.6 Thousand
11 Mar, 1994 43.13 43.13 43.13 43.13 -