MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 41.5 41.5 41.5 41.5 97.2 Thousand
07 Apr, 1994 40.75 40.75 40.75 40.75 3600.00
06 Apr, 1994 40.5 40.5 40.5 40.5 1800.00
05 Apr, 1994 41.0 41.0 41.0 41.0 -
04 Apr, 1994 41.5 42.0 40.75 41.0 49.5 Thousand
31 Mar, 1994 41.88 41.88 41.88 41.88 -
30 Mar, 1994 41.88 41.88 41.88 41.88 -
29 Mar, 1994 41.88 41.88 41.88 41.88 -
28 Mar, 1994 41.88 41.88 41.88 41.88 -
25 Mar, 1994 41.75 42.0 41.75 41.88 18.9 Thousand