MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 39.5 39.5 39.5 39.5 -
06 May, 1994 39.5 39.5 39.5 39.5 900.00
05 May, 1994 39.81 39.81 39.81 39.81 -
04 May, 1994 39.81 39.81 39.81 39.81 -
03 May, 1994 39.75 42.0 39.75 39.81 10.8 Thousand
02 May, 1994 39.5 39.5 39.5 39.5 -
29 Apr, 1994 39.5 39.5 39.5 39.5 -
28 Apr, 1994 39.5 39.56 39.5 39.5 7200.00
26 Apr, 1994 40.63 40.63 40.63 40.63 900.00
25 Apr, 1994 40.63 40.63 40.63 40.63 2700.00