MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 41.25 41.25 41.25 41.25 -
06 Jun, 1994 41.25 41.25 41.25 41.25 -
03 Jun, 1994 41.25 41.25 41.25 41.25 -
02 Jun, 1994 41.25 41.25 41.25 41.25 4500.00
01 Jun, 1994 39.53 39.53 39.53 39.53 -
31 May, 1994 39.53 39.53 39.53 39.53 2700.00
27 May, 1994 39.75 39.75 39.75 39.75 -
26 May, 1994 39.75 39.75 39.75 39.75 -
25 May, 1994 39.75 39.75 39.75 39.75 -
24 May, 1994 39.53 39.75 39.53 39.75 7200.00