MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 39.5 41.0 39.5 41.0 5400.00
20 Jun, 1994 39.5 39.56 39.5 39.56 24.3 Thousand
17 Jun, 1994 42.0 42.0 39.5 39.5 26.1 Thousand
16 Jun, 1994 39.5 39.5 39.5 39.5 -
15 Jun, 1994 39.5 39.5 39.5 39.5 -
14 Jun, 1994 39.5 39.5 39.5 39.5 13.5 Thousand
13 Jun, 1994 42.0 42.0 42.0 42.0 900.00
10 Jun, 1994 39.5 41.0 39.5 41.0 11.7 Thousand
09 Jun, 1994 39.5 39.5 39.5 39.5 5400.00
08 Jun, 1994 39.5 39.5 39.5 39.5 2700.00