MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 44.0 44.0 43.25 44.0 10.8 Thousand
19 Jul, 1994 43.5 43.5 43.5 43.5 -
18 Jul, 1994 43.0 44.0 43.0 43.5 160.2 Thousand
15 Jul, 1994 41.5 41.5 41.5 41.5 -
14 Jul, 1994 41.5 41.5 41.5 41.5 18 Thousand
13 Jul, 1994 42.25 42.25 42.25 42.25 -
12 Jul, 1994 40.75 42.25 40.75 42.25 6300.00
11 Jul, 1994 43.25 43.25 40.75 42.25 41.4 Thousand
08 Jul, 1994 41.0 41.0 41.0 41.0 5400.00
07 Jul, 1994 43.25 43.25 43.25 43.25 -