MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 43.53 43.53 43.53 43.53 1800.00
02 Aug, 1994 43.5 43.5 43.5 43.5 -
01 Aug, 1994 44.5 44.5 43.5 43.5 18.9 Thousand
29 Jul, 1994 44.5 44.5 44.5 44.5 17.1 Thousand
28 Jul, 1994 43.5 44.5 43.5 44.5 45.9 Thousand
27 Jul, 1994 44.87 44.87 43.75 43.75 9900.00
26 Jul, 1994 43.5 44.87 43.5 44.87 17.1 Thousand
25 Jul, 1994 45.5 45.5 45.5 45.5 -
22 Jul, 1994 43.5 45.5 43.5 45.5 18 Thousand
21 Jul, 1994 44.0 44.0 44.0 44.0 -