MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 46.25 46.25 46.25 46.25 900.00
30 Aug, 1994 44.25 44.25 44.25 44.25 -
29 Aug, 1994 44.75 44.75 44.25 44.25 3600.00
26 Aug, 1994 44.25 44.25 44.25 44.25 1800.00
25 Aug, 1994 44.25 44.75 44.25 44.75 9000.00
24 Aug, 1994 45.13 45.13 45.13 45.13 -
23 Aug, 1994 45.13 45.13 45.13 45.13 -
22 Aug, 1994 45.13 45.13 45.13 45.13 -
19 Aug, 1994 44.87 45.13 44.87 45.13 9000.00
18 Aug, 1994 44.25 45.13 44.25 45.13 37.8 Thousand