MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 45.13 45.13 44.0 44.25 5400.00
14 Sep, 1994 44.31 44.31 44.31 44.31 -
13 Sep, 1994 44.25 44.31 44.25 44.31 33.3 Thousand
12 Sep, 1994 44.5 45.0 44.25 44.38 25.2 Thousand
09 Sep, 1994 44.25 44.25 44.25 44.25 3600.00
08 Sep, 1994 44.5 44.5 44.5 44.5 -
07 Sep, 1994 44.5 44.5 44.5 44.5 2700.00
06 Sep, 1994 45.13 45.13 45.13 45.13 4500.00
02 Sep, 1994 44.75 44.75 44.75 44.75 -
01 Sep, 1994 44.75 44.75 44.75 44.75 900.00