MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 45.0 45.0 44.25 44.25 23.4 Thousand
16 Aug, 1994 44.5 45.0 44.5 45.0 3600.00
15 Aug, 1994 45.13 46.25 45.13 46.25 9000.00
12 Aug, 1994 45.25 45.25 45.25 45.25 -
11 Aug, 1994 43.75 45.25 43.75 45.25 5400.00
10 Aug, 1994 44.25 44.25 44.25 44.25 4500.00
09 Aug, 1994 43.5 43.5 43.5 43.5 1800.00
08 Aug, 1994 44.5 44.5 44.5 44.5 12.6 Thousand
05 Aug, 1994 43.53 43.53 43.53 43.53 -
04 Aug, 1994 43.53 43.53 43.53 43.53 -