MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 44.75 44.75 43.75 43.75 4500.00
12 Oct, 1994 44.0 44.0 44.0 44.0 -
11 Oct, 1994 44.0 44.0 44.0 44.0 -
10 Oct, 1994 44.0 44.0 44.0 44.0 4500.00
07 Oct, 1994 44.0 44.0 44.0 44.0 4500.00
06 Oct, 1994 44.06 44.06 44.06 44.06 -
05 Oct, 1994 44.0 44.5 44.0 44.06 25.2 Thousand
04 Oct, 1994 44.5 44.5 44.5 44.5 -
03 Oct, 1994 44.5 44.5 44.5 44.5 9900.00
30 Sep, 1994 44.0 44.0 44.0 44.0 -