MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 44.06 44.06 44.06 44.06 -
09 Nov, 1994 44.0 44.06 44.0 44.06 1800.00
08 Nov, 1994 45.0 45.0 45.0 45.0 -
07 Nov, 1994 44.0 45.0 44.0 45.0 5400.00
04 Nov, 1994 44.38 45.75 44.38 45.75 9000.00
03 Nov, 1994 45.25 45.25 45.25 45.25 -
02 Nov, 1994 45.25 45.25 45.25 45.25 -
01 Nov, 1994 45.5 45.5 45.0 45.25 450.9 Thousand
31 Oct, 1994 44.25 44.25 44.25 44.25 -
28 Oct, 1994 45.0 45.0 44.25 44.25 20.7 Thousand