MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 43.56 43.56 43.56 43.56 -
23 Nov, 1994 43.75 44.0 43.5 43.56 80.1 Thousand
22 Nov, 1994 44.0 44.06 44.0 44.0 17.1 Thousand
21 Nov, 1994 44.0 44.06 44.0 44.06 3600.00
18 Nov, 1994 46.25 46.25 45.0 45.0 3600.00
17 Nov, 1994 44.0 44.06 44.0 44.06 9000.00
16 Nov, 1994 44.0 44.06 44.0 44.06 3600.00
15 Nov, 1994 44.0 44.0 44.0 44.0 900.00
14 Nov, 1994 44.0 44.0 44.0 44.0 5400.00
11 Nov, 1994 45.13 45.13 45.13 45.13 9000.00