MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 42.75 42.81 42.75 42.81 2700.00
22 Dec, 1994 42.75 44.0 42.75 42.81 19.8 Thousand
21 Dec, 1994 43.5 43.62 42.75 42.81 16.2 Thousand
20 Dec, 1994 42.75 43.0 42.75 43.0 5400.00
19 Dec, 1994 42.75 43.5 42.75 42.81 2700.00
16 Dec, 1994 44.5 44.5 42.75 42.81 423 Thousand
15 Dec, 1994 42.75 44.25 42.75 44.25 64.8 Thousand
14 Dec, 1994 42.75 44.25 42.75 44.25 22.5 Thousand
13 Dec, 1994 42.75 42.81 42.75 42.81 10.8 Thousand
12 Dec, 1994 42.75 44.5 42.75 44.5 1800.00