MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 44.0 44.0 44.0 44.0 19.8 Thousand
09 Jan, 1995 43.5 44.0 43.5 43.56 26.1 Thousand
06 Jan, 1995 43.5 44.5 43.5 44.5 3600.00
05 Jan, 1995 43.62 44.5 43.62 44.5 18.9 Thousand
04 Jan, 1995 44.0 44.5 43.62 44.0 49.5 Thousand
03 Jan, 1995 43.0 43.0 43.0 43.0 900.00
30 Dec, 1994 42.5 45.0 42.5 45.0 9000.00
29 Dec, 1994 42.5 43.5 42.5 43.5 15.3 Thousand
28 Dec, 1994 42.75 43.37 42.75 43.37 18 Thousand
27 Dec, 1994 42.75 44.44 42.75 42.81 62.1 Thousand