MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 42.75 43.0 42.75 43.0 3600.00
08 Dec, 1994 43.0 43.0 43.0 43.0 -
07 Dec, 1994 43.0 43.0 43.0 43.0 3600.00
06 Dec, 1994 43.06 43.06 43.06 43.06 -
05 Dec, 1994 43.0 44.5 42.75 43.06 51.3 Thousand
02 Dec, 1994 45.0 45.0 45.0 45.0 -
01 Dec, 1994 45.0 45.0 45.0 45.0 1800.00
30 Nov, 1994 43.0 43.0 43.0 43.0 -
29 Nov, 1994 43.0 43.0 43.0 43.0 900.00
28 Nov, 1994 43.0 43.0 43.0 43.0 1800.00