MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 43.25 44.38 43.25 43.31 63 Thousand
23 Jan, 1995 43.5 44.38 43.25 44.38 54.9 Thousand
20 Jan, 1995 43.25 43.25 43.25 43.25 900.00
19 Jan, 1995 44.5 44.5 44.5 44.5 -
18 Jan, 1995 45.5 45.5 43.25 44.5 27 Thousand
17 Jan, 1995 44.06 44.06 43.25 43.25 99.9 Thousand
16 Jan, 1995 44.03 44.03 44.0 44.0 11.7 Thousand
13 Jan, 1995 44.0 45.5 44.0 45.5 9000.00
12 Jan, 1995 44.0 44.06 44.0 44.06 15.3 Thousand
11 Jan, 1995 44.75 44.75 44.75 44.75 14.4 Thousand