MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 43.5 43.5 43.5 43.5 1800.00
21 Feb, 1995 44.5 44.5 44.5 44.5 44.1 Thousand
17 Feb, 1995 43.5 43.5 43.5 43.5 1800.00
16 Feb, 1995 44.38 44.38 43.75 44.0 67.5 Thousand
15 Feb, 1995 43.25 44.5 43.25 44.5 9000.00
14 Feb, 1995 42.5 43.75 42.5 43.75 10.8 Thousand
13 Feb, 1995 44.38 44.38 44.38 44.38 1800.00
10 Feb, 1995 43.25 44.5 43.25 44.5 32.4 Thousand
09 Feb, 1995 45.38 45.38 44.5 44.5 29.7 Thousand
08 Feb, 1995 43.5 43.5 43.5 43.5 -