MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 43.75 43.75 43.75 43.75 -
07 Mar, 1995 43.75 43.75 43.75 43.75 -
06 Mar, 1995 43.75 43.75 43.75 43.75 9900.00
03 Mar, 1995 44.02 44.02 44.02 44.02 -
02 Mar, 1995 44.02 44.02 44.02 44.02 1800.00
01 Mar, 1995 44.5 44.5 44.5 44.5 -
28 Feb, 1995 45.5 45.5 44.5 44.5 18 Thousand
27 Feb, 1995 44.0 44.0 44.0 44.0 -
24 Feb, 1995 43.5 44.0 43.5 44.0 16.2 Thousand
23 Feb, 1995 43.5 44.0 43.5 44.0 5400.00