MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 43.75 43.81 43.75 43.81 12.6 Thousand
04 Apr, 1995 45.75 45.75 45.75 45.75 -
03 Apr, 1995 45.75 45.75 45.75 45.75 -
31 Mar, 1995 44.5 45.75 44.25 45.75 18.9 Thousand
30 Mar, 1995 44.25 44.25 44.25 44.25 -
29 Mar, 1995 44.0 44.5 44.0 44.25 9900.00
28 Mar, 1995 44.0 45.0 44.0 44.0 6300.00
27 Mar, 1995 45.5 45.5 43.75 44.62 28.8 Thousand
24 Mar, 1995 43.75 43.88 43.75 43.75 35.1 Thousand
23 Mar, 1995 43.75 45.38 43.75 45.38 2700.00