MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 46.0 46.0 44.25 46.0 27.9 Thousand
03 May, 1995 46.0 46.0 45.0 45.0 69.3 Thousand
02 May, 1995 44.25 44.25 44.25 44.25 1800.00
01 May, 1995 44.0 44.0 44.0 44.0 900.00
28 Apr, 1995 46.0 46.0 44.5 45.25 42.3 Thousand
27 Apr, 1995 45.75 46.0 44.0 46.0 34.2 Thousand
26 Apr, 1995 43.5 44.75 43.5 43.56 66.6 Thousand
25 Apr, 1995 43.5 43.5 43.5 43.5 1800.00
24 Apr, 1995 43.5 43.5 43.5 43.5 -
21 Apr, 1995 43.5 43.5 43.5 43.5 900.00