MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 45.5 45.5 45.5 45.5 -
17 May, 1995 45.5 45.5 45.5 45.5 -
16 May, 1995 45.25 48.0 45.25 45.5 17.1 Thousand
15 May, 1995 45.25 48.0 45.25 48.0 7200.00
12 May, 1995 45.25 45.25 45.25 45.25 3600.00
11 May, 1995 45.0 45.0 45.0 45.0 -
10 May, 1995 45.0 45.0 45.0 45.0 -
09 May, 1995 45.0 45.5 45.0 45.0 27.9 Thousand
08 May, 1995 44.75 44.75 44.75 44.75 -
05 May, 1995 46.5 46.5 44.75 44.75 6300.00