MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 43.5 43.5 43.5 43.5 -
19 Apr, 1995 43.5 43.5 43.5 43.5 2700.00
18 Apr, 1995 43.5 43.56 43.5 43.5 9000.00
17 Apr, 1995 43.75 45.75 43.5 44.0 11.7 Thousand
13 Apr, 1995 43.75 43.75 43.75 43.75 1800.00
12 Apr, 1995 43.75 43.81 43.75 43.81 6300.00
11 Apr, 1995 43.75 43.75 43.75 43.75 -
10 Apr, 1995 44.75 44.75 43.75 43.75 11.7 Thousand
07 Apr, 1995 43.75 43.81 43.75 43.75 44.1 Thousand
06 Apr, 1995 43.81 43.81 43.81 43.81 -