MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 44.0 44.06 44.0 44.06 36.9 Thousand
21 Mar, 1995 44.0 44.0 44.0 44.0 31.5 Thousand
20 Mar, 1995 44.62 44.62 44.62 44.62 900.00
17 Mar, 1995 45.5 45.5 43.75 45.5 58.5 Thousand
16 Mar, 1995 45.5 45.5 45.5 45.5 900.00
15 Mar, 1995 44.62 44.62 44.62 44.62 6300.00
14 Mar, 1995 45.0 45.0 45.0 45.0 -
13 Mar, 1995 43.75 45.0 43.75 45.0 24.3 Thousand
10 Mar, 1995 43.75 43.75 43.75 43.75 -
09 Mar, 1995 43.75 43.75 43.75 43.75 900.00