MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 48.0 50.5 48.0 49.5 37.8 Thousand
01 Jun, 1995 48.0 50.5 47.0 50.5 93.6 Thousand
31 May, 1995 46.75 46.75 46.75 46.75 -
30 May, 1995 46.75 46.75 46.75 46.75 -
26 May, 1995 46.75 46.75 46.75 46.75 -
25 May, 1995 45.75 46.75 45.75 46.75 3600.00
24 May, 1995 45.75 46.0 45.75 46.0 18 Thousand
23 May, 1995 46.0 46.0 46.0 46.0 1800.00
22 May, 1995 47.75 47.75 45.5 45.5 3600.00
19 May, 1995 45.5 45.5 45.5 45.5 -